Indicators

Costar Group Inc (NQ: CSGP )

92.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.780	3.780	3.656	3.683	2,484,950	-0.07(-1.79%)
Feb 25, 2005	3.735	3.826	3.735	3.750	2,810,250	-0.05(-1.34%)
Feb 24, 2005	3.889	3.910	3.708	3.801	3,245,770	-0.10(-2.66%)
Feb 23, 2005	3.912	3.950	3.863	3.905	2,417,160	+0.03(+0.67%)
Feb 22, 2005	3.812	3.905	3.800	3.879	2,981,960	+0.06(+1.54%)
Feb 18, 2005	3.849	3.849	3.605	3.820	5,772,310	-0.14(-3.63%)
Feb 17, 2005	3.900	4.069	3.583	3.964	7,452,400	-0.09(-2.12%)
Feb 16, 2005	4.157	4.177	4.041	4.050	2,435,100	-0.11(-2.64%)
Feb 15, 2005	4.151	4.207	4.150	4.160	872,210	-0.04(-0.93%)
Feb 14, 2005	4.236	4.237	4.175	4.199	635,570	-0.04(-1.06%)
Feb 11, 2005	4.160	4.275	4.113	4.244	906,630	+0.04(+1.05%)
Feb 10, 2005	4.318	4.318	4.160	4.200	256,810	-0.04(-0.99%)
Feb 09, 2005	4.285	4.326	4.231	4.242	718,580	-0.08(-1.92%)
Feb 08, 2005	4.287	4.364	4.286	4.325	694,340	+0.00(+0.00%)
Feb 07, 2005	4.156	4.348	4.113	4.325	1,334,470	+0.20(+4.92%)
Feb 04, 2005	4.120	4.158	4.096	4.122	2,165,620	+0.00(+0.05%)
Feb 03, 2005	4.202	4.202	4.076	4.120	5,085,810	-0.05(-1.10%)
Feb 02, 2005	4.294	4.294	4.154	4.166	919,680	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.