Indicators

AFG (NY: AFG )

127.41 -0.27 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.366	5.395	5.341	5.343	1,303,012	-0.02(-0.39%)
Feb 25, 2005	5.310	5.364	5.290	5.364	1,103,660	+0.05(+1.02%)
Feb 24, 2005	5.345	5.369	5.292	5.310	1,023,007	-0.04(-0.82%)
Feb 23, 2005	5.366	5.415	5.353	5.353	801,970	-0.02(-0.33%)
Feb 22, 2005	5.478	5.504	5.353	5.371	1,508,070	-0.12(-2.26%)
Feb 18, 2005	5.511	5.513	5.474	5.495	549,357	-0.01(-0.22%)
Feb 17, 2005	5.579	5.586	5.508	5.508	656,642	-0.06(-1.13%)
Feb 16, 2005	5.583	5.583	5.532	5.571	690,501	-0.01(-0.16%)
Feb 15, 2005	5.546	5.586	5.515	5.579	873,874	+0.06(+1.05%)
Feb 14, 2005	5.473	5.539	5.464	5.522	916,103	+0.02(+0.41%)
Feb 11, 2005	5.397	5.502	5.392	5.499	892,135	+0.11(+1.95%)
Feb 10, 2005	5.432	5.432	5.360	5.394	1,424,372	-0.02(-0.32%)
Feb 09, 2005	5.406	5.432	5.380	5.411	883,765	+0.02(+0.29%)
Feb 08, 2005	5.380	5.406	5.364	5.395	1,004,745	-0.00(-0.06%)
Feb 07, 2005	5.392	5.406	5.376	5.399	580,934	-0.01(-0.19%)
Feb 04, 2005	5.348	5.415	5.339	5.410	491,910	+0.04(+0.75%)
Feb 03, 2005	5.392	5.392	5.346	5.369	592,347	-0.04(-0.81%)
Feb 02, 2005	5.420	5.420	5.394	5.413	730,447	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.