Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 31.02 31.05 30.78 30.78 260,294 -0.17(-0.55%)
Mar 30, 2005 30.55 31.06 30.52 30.96 376,621 +0.35(+1.14%)
Mar 29, 2005 30.65 30.82 30.55 30.61 291,577 -0.16(-0.54%)
Mar 28, 2005 30.83 31.15 30.71 30.77 235,692 -0.06(-0.19%)
Mar 24, 2005 31.11 31.11 30.83 30.83 166,290 -0.18(-0.59%)
Mar 23, 2005 30.92 31.02 30.78 31.01 430,988 +0.15(+0.49%)
Mar 22, 2005 30.95 31.13 30.72 30.86 211,090 -0.08(-0.26%)
Mar 21, 2005 31.05 31.05 30.84 30.94 305,549 -0.07(-0.23%)
Mar 18, 2005 31.12 31.35 31.00 31.01 620,514 -0.10(-0.32%)
Mar 17, 2005 31.05 31.17 30.96 31.11 136,980 -0.01(-0.02%)
Mar 16, 2005 31.24 31.24 31.04 31.12 188,462 -0.15(-0.48%)
Mar 15, 2005 31.28 31.62 31.24 31.27 285,047 -0.01(-0.04%)
Mar 14, 2005 30.93 31.30 30.89 31.28 287,477 +0.36(+1.15%)
Mar 11, 2005 31.96 31.96 30.84 30.93 301,752 +0.17(+0.56%)
Mar 10, 2005 30.65 30.78 30.53 30.76 444,048 +0.08(+0.26%)
Mar 09, 2005 31.08 31.09 30.53 30.68 325,443 -0.43(-1.40%)
Mar 08, 2005 31.28 31.28 31.06 31.11 229,617 -0.23(-0.74%)
Mar 07, 2005 31.44 31.55 31.34 31.34 248,752 -0.12(-0.38%)
Mar 04, 2005 31.31 31.57 31.26 31.46 231,591 +0.38(+1.21%)
Mar 03, 2005 31.77 31.96 31.09 31.09 618,084 -0.64(-2.01%)
Mar 02, 2005 30.65 32.11 30.62 31.73 962,359 +1.22(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.