Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	63.42	63.81	61.92	61.97	392,497	-1.64(-2.58%)
Jul 28, 2005	62.42	63.61	62.22	63.61	469,342	+1.84(+2.99%)
Jul 27, 2005	62.25	62.26	60.70	61.77	522,158	-0.48(-0.77%)
Jul 26, 2005	61.23	62.41	60.51	62.25	582,795	+1.11(+1.82%)
Jul 25, 2005	61.41	61.46	60.88	61.13	321,659	-0.05(-0.09%)
Jul 22, 2005	61.06	61.37	60.81	61.19	362,235	+0.19(+0.30%)
Jul 21, 2005	61.41	61.76	61.00	61.00	830,217	-0.51(-0.83%)
Jul 20, 2005	59.29	61.66	59.29	61.51	1,111,074	+2.60(+4.42%)
Jul 19, 2005	58.98	59.13	58.63	58.91	320,412	+0.10(+0.17%)
Jul 18, 2005	58.77	59.20	58.66	58.81	327,100	+0.08(+0.14%)
Jul 15, 2005	58.70	58.92	58.50	58.73	285,957	+0.12(+0.21%)
Jul 14, 2005	58.84	59.56	58.15	58.61	330,046	-0.01(-0.02%)
Jul 13, 2005	58.84	59.02	58.36	58.62	362,802	-0.21(-0.36%)
Jul 12, 2005	59.56	59.56	58.66	58.83	717,670	-0.74(-1.24%)
Jul 11, 2005	59.11	59.73	59.03	59.57	440,100	+0.65(+1.11%)
Jul 08, 2005	57.86	59.11	57.75	58.92	613,851	+1.20(+2.08%)
Jul 07, 2005	57.26	57.88	56.78	57.72	322,113	-0.30(-0.52%)
Jul 06, 2005	57.91	58.28	57.67	58.02	423,779	+0.30(+0.52%)
Jul 05, 2005	57.04	57.77	56.50	57.72	409,385	+0.54(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.