Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

99.20 +0.07 (+0.07%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 12.78 13.16 12.76 12.91 224,720 +0.26(+2.03%)
Jan 28, 2005 12.26 12.75 12.15 12.66 50,951 +0.46(+3.76%)
Jan 27, 2005 12.16 12.28 12.02 12.20 43,356 +0.05(+0.40%)
Jan 26, 2005 12.09 12.30 12.03 12.15 86,485 +0.10(+0.80%)
Jan 25, 2005 12.17 12.17 11.99 12.05 151,421 -0.01(-0.10%)
Jan 24, 2005 11.74 12.23 11.74 12.07 140,000 +0.11(+0.94%)
Jan 21, 2005 11.78 12.05 11.60 11.95 107,302 +0.33(+2.87%)
Jan 20, 2005 12.05 12.05 11.50 11.62 163,035 -0.29(-2.46%)
Jan 19, 2005 12.44 12.51 11.58 11.91 206,931 -0.74(-5.87%)
Jan 18, 2005 12.28 12.77 12.16 12.66 175,307 +0.50(+4.13%)
Jan 14, 2005 12.17 12.19 11.95 12.15 37,263 +0.12(+0.97%)
Jan 13, 2005 12.09 12.15 11.85 12.04 63,584 -0.05(-0.40%)
Jan 12, 2005 12.30 12.30 11.66 12.09 249,358 -0.20(-1.64%)
Jan 11, 2005 12.34 12.37 12.16 12.29 41,209 +0.08(+0.65%)
Jan 10, 2005 12.26 12.38 12.02 12.21 64,140 +0.09(+0.78%)
Jan 07, 2005 12.05 12.26 11.80 12.11 77,594 +0.10(+0.87%)
Jan 06, 2005 11.31 12.11 11.31 12.01 134,270 +0.54(+4.69%)
Jan 05, 2005 11.68 11.93 11.06 11.47 105,456 -0.41(-3.48%)
Jan 04, 2005 11.67 11.92 11.51 11.89 49,457 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.