Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

169.71 -2.78 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.219 6.403 6.211 6.285 461,721 +0.13(+2.03%)
Jan 28, 2005 5.965 6.207 5.916 6.160 104,687 +0.22(+3.75%)
Jan 27, 2005 5.918 5.976 5.851 5.937 89,081 +0.02(+0.40%)
Jan 26, 2005 5.886 5.984 5.857 5.914 177,697 +0.05(+0.80%)
Jan 25, 2005 5.926 5.926 5.838 5.867 311,117 -0.01(-0.10%)
Jan 24, 2005 5.716 5.951 5.716 5.873 287,651 +0.05(+0.94%)
Jan 21, 2005 5.734 5.867 5.646 5.818 220,468 +0.16(+2.87%)
Jan 20, 2005 5.867 5.867 5.597 5.656 334,979 -0.14(-2.46%)
Jan 19, 2005 6.057 6.090 5.636 5.798 425,170 -0.36(-5.87%)
Jan 18, 2005 5.974 6.217 5.916 6.160 360,193 +0.24(+4.13%)
Jan 14, 2005 5.924 5.931 5.818 5.916 76,563 +0.06(+0.97%)
Jan 13, 2005 5.884 5.916 5.769 5.859 130,643 -0.02(-0.40%)
Jan 12, 2005 5.984 5.988 5.673 5.883 512,341 -0.10(-1.64%)
Jan 11, 2005 6.006 6.019 5.920 5.980 84,670 +0.04(+0.65%)
Jan 10, 2005 5.965 6.027 5.851 5.942 131,786 +0.05(+0.78%)
Jan 07, 2005 5.867 5.965 5.742 5.896 159,429 +0.05(+0.87%)
Jan 06, 2005 5.503 5.894 5.503 5.845 275,878 +0.26(+4.69%)
Jan 05, 2005 5.683 5.808 5.384 5.583 216,674 -0.20(-3.48%)
Jan 04, 2005 5.679 5.800 5.601 5.785 101,616 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.