Indicators

AFG (NY: AFG )

133.55 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.009	6.009	5.923	5.930	801,209	-0.06(-1.05%)
Jul 28, 2005	5.969	6.000	5.954	5.993	564,955	+0.01(+0.15%)
Jul 27, 2005	5.914	6.011	5.909	5.984	705,718	+0.08(+1.34%)
Jul 26, 2005	5.884	5.916	5.865	5.905	1,778,944	+0.05(+0.90%)
Jul 25, 2005	5.888	5.914	5.848	5.853	930,559	-0.06(-0.98%)
Jul 22, 2005	5.911	5.923	5.884	5.911	351,147	+0.01(+0.18%)
Jul 21, 2005	5.958	5.969	5.884	5.900	750,991	-0.06(-1.06%)
Jul 20, 2005	5.858	6.025	5.858	5.963	832,405	-0.06(-1.02%)
Jul 19, 2005	6.007	6.054	6.002	6.025	921,048	+0.03(+0.56%)
Jul 18, 2005	5.944	6.021	5.940	5.991	1,781,607	+0.05(+0.80%)
Jul 15, 2005	5.884	5.963	5.876	5.944	677,946	+0.06(+1.04%)
Jul 14, 2005	5.809	5.900	5.651	5.883	1,521,385	+0.05(+0.78%)
Jul 13, 2005	5.897	5.907	5.822	5.837	721,697	-0.06(-1.10%)
Jul 12, 2005	5.890	5.923	5.881	5.902	478,595	+0.01(+0.09%)
Jul 11, 2005	5.940	5.953	5.886	5.897	607,565	-0.04(-0.74%)
Jul 08, 2005	5.898	5.954	5.888	5.940	480,878	+0.01(+0.18%)
Jul 07, 2005	5.883	5.942	5.827	5.930	525,389	+0.00(+0.06%)
Jul 06, 2005	5.909	5.956	5.909	5.926	703,816	+0.02(+0.30%)
Jul 05, 2005	5.923	5.956	5.904	5.909	642,565	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.