Indicators

W.W Grainger (NY: GWW )

1,202.35 +15.45 (+1.30%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.29	54.42	53.67	53.78	758,988	-0.51(-0.94%)
Jan 30, 2006	54.26	55.05	54.26	54.29	895,751	+0.04(+0.07%)
Jan 27, 2006	55.58	55.62	53.62	54.25	1,042,933	-1.33(-2.39%)
Jan 26, 2006	56.39	56.79	55.25	55.58	712,961	-0.81(-1.44%)
Jan 25, 2006	56.60	56.75	55.77	56.39	368,482	-0.02(-0.04%)
Jan 24, 2006	55.77	56.69	55.77	56.41	386,154	+0.83(+1.50%)
Jan 23, 2006	55.32	55.89	54.99	55.58	360,964	+0.52(+0.94%)
Jan 20, 2006	56.26	56.31	54.93	55.06	670,099	-1.56(-2.76%)
Jan 19, 2006	56.37	56.77	56.06	56.63	521,994	-0.12(-0.21%)
Jan 18, 2006	56.49	56.97	56.33	56.75	372,570	-0.12(-0.21%)
Jan 17, 2006	56.81	57.05	56.59	56.87	524,895	-0.02(-0.03%)
Jan 13, 2006	55.96	57.04	55.96	56.88	330,367	+0.28(+0.50%)
Jan 12, 2006	56.64	56.83	56.24	56.60	413,586	+0.11(+0.20%)
Jan 11, 2006	57.02	57.21	56.35	56.49	694,102	-0.33(-0.57%)
Jan 10, 2006	56.91	57.06	56.41	56.82	841,811	-0.17(-0.31%)
Jan 09, 2006	55.43	57.13	55.43	56.99	780,089	+0.45(+0.79%)
Jan 06, 2006	54.59	56.64	54.59	56.54	1,319,097	+2.41(+4.45%)
Jan 05, 2006	53.87	54.21	53.84	54.13	383,121	-0.08(-0.14%)
Jan 04, 2006	54.35	54.44	53.92	54.21	443,128	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.