Indicators

Vulcan Materials (NY: VMC )

272.07 +1.38 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	63.92	63.97	62.49	63.42	501,651	-0.55(-0.86%)
Jan 30, 2006	63.45	64.03	63.29	63.97	361,447	+0.44(+0.69%)
Jan 27, 2006	63.51	64.36	62.94	63.52	717,681	-0.13(-0.21%)
Jan 26, 2006	62.29	63.77	61.87	63.66	769,251	+2.49(+4.07%)
Jan 25, 2006	62.02	62.16	60.66	61.17	521,259	-0.02(-0.03%)
Jan 24, 2006	60.70	61.65	60.66	61.19	441,693	+0.49(+0.80%)
Jan 23, 2006	59.77	60.90	59.77	60.70	277,801	+0.88(+1.47%)
Jan 20, 2006	61.89	61.97	59.67	59.82	509,585	-1.43(-2.33%)
Jan 19, 2006	61.26	61.82	60.92	61.25	418,005	+0.15(+0.25%)
Jan 18, 2006	60.03	61.73	60.02	61.10	728,675	+1.08(+1.79%)
Jan 17, 2006	59.60	60.15	59.09	60.02	602,072	-0.11(-0.18%)
Jan 13, 2006	60.39	60.57	59.73	60.13	303,756	-0.11(-0.19%)
Jan 12, 2006	61.66	61.66	60.03	60.24	460,395	-1.42(-2.30%)
Jan 11, 2006	62.17	62.17	61.54	61.66	374,821	-0.64(-1.02%)
Jan 10, 2006	61.36	62.44	61.21	62.30	411,657	+0.71(+1.16%)
Jan 09, 2006	61.63	62.19	61.41	61.58	540,527	-0.18(-0.29%)
Jan 06, 2006	61.44	61.93	60.94	61.76	605,472	+1.23(+2.03%)
Jan 05, 2006	60.09	61.13	60.04	60.53	708,047	+0.64(+1.06%)
Jan 04, 2006	60.44	60.50	59.77	59.90	611,366	-0.69(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.