Indicators

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.075	5.103	4.910	5.000	1,187,230	-0.11(-2.15%)
Jan 30, 2006	5.075	5.145	5.051	5.110	916,050	+0.02(+0.35%)
Jan 27, 2006	5.076	5.144	5.035	5.092	884,590	+0.02(+0.32%)
Jan 26, 2006	4.967	5.115	4.929	5.076	1,502,860	+0.12(+2.48%)
Jan 25, 2006	4.918	4.960	4.882	4.953	1,040,680	-0.01(-0.12%)
Jan 24, 2006	4.872	4.972	4.840	4.959	1,075,310	+0.07(+1.49%)
Jan 23, 2006	4.748	4.928	4.700	4.886	2,034,450	+0.15(+3.19%)
Jan 20, 2006	4.819	4.819	4.680	4.735	1,221,210	-0.07(-1.40%)
Jan 19, 2006	4.722	4.806	4.680	4.802	2,044,790	+0.10(+2.13%)
Jan 18, 2006	4.620	4.718	4.620	4.702	917,650	+0.04(+0.90%)
Jan 17, 2006	4.688	4.688	4.634	4.660	497,510	-0.03(-0.70%)
Jan 13, 2006	4.660	4.708	4.660	4.693	1,537,170	+0.02(+0.41%)
Jan 12, 2006	4.587	4.715	4.587	4.674	1,961,000	+0.06(+1.21%)
Jan 11, 2006	4.542	4.637	4.501	4.618	1,662,060	+0.04(+0.92%)
Jan 10, 2006	4.476	4.585	4.451	4.576	1,121,410	+0.08(+1.78%)
Jan 09, 2006	4.522	4.545	4.477	4.496	1,045,210	+0.01(+0.11%)
Jan 06, 2006	4.397	4.519	4.384	4.491	2,966,640	+0.11(+2.53%)
Jan 05, 2006	4.303	4.391	4.225	4.380	1,919,550	+0.05(+1.20%)
Jan 04, 2006	4.374	4.437	4.301	4.328	1,367,560	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.