Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 +0.27 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.842	8.849	8.779	8.793	1,203,254	-0.07(-0.80%)
Dec 28, 2006	8.849	8.878	8.800	8.863	1,307,750	+0.04(+0.48%)
Dec 27, 2006	8.793	8.828	8.758	8.821	1,430,228	+0.04(+0.40%)
Dec 26, 2006	8.793	8.793	8.722	8.786	1,297,272	-0.02(-0.24%)
Dec 22, 2006	8.871	8.871	8.758	8.807	1,768,634	-0.09(-1.03%)
Dec 21, 2006	8.955	8.955	8.878	8.899	2,122,899	-0.08(-0.87%)
Dec 20, 2006	8.991	9.040	8.962	8.976	1,616,988	-0.03(-0.31%)
Dec 19, 2006	8.863	9.005	8.863	9.005	3,132,030	+0.06(+0.63%)
Dec 18, 2006	9.040	9.040	8.941	8.948	1,231,148	-0.06(-0.63%)
Dec 15, 2006	9.019	9.089	9.005	9.005	1,812,953	-0.01(-0.16%)
Dec 14, 2006	8.927	9.054	8.927	9.019	2,142,581	+0.16(+1.83%)
Dec 13, 2006	8.913	8.913	8.821	8.856	1,443,962	-0.06(-0.63%)
Dec 12, 2006	8.892	8.927	8.863	8.913	1,688,776	+0.04(+0.48%)
Dec 11, 2006	8.892	8.913	8.821	8.871	1,456,847	-0.05(-0.55%)
Dec 08, 2006	8.920	8.998	8.863	8.920	1,989,094	-0.05(-0.55%)
Dec 07, 2006	9.019	9.026	8.969	8.969	1,036,458	-0.10(-1.09%)
Dec 06, 2006	9.012	9.082	9.012	9.068	1,326,299	+0.08(+0.86%)
Dec 05, 2006	9.005	9.033	8.984	8.991	2,789,518	-0.08(-0.93%)
Dec 04, 2006	8.976	9.104	8.976	9.075	3,306,190	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.