Indicators

Costar Group Inc (NQ: CSGP )

90.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.478	5.565	5.350	5.356	1,240,970	-0.13(-2.46%)
Dec 28, 2006	5.527	5.562	5.457	5.491	630,920	-0.03(-0.53%)
Dec 27, 2006	5.372	5.537	5.372	5.520	497,400	+0.13(+2.45%)
Dec 26, 2006	5.356	5.391	5.337	5.388	515,700	+0.01(+0.11%)
Dec 22, 2006	5.400	5.450	5.364	5.382	953,110	-0.08(-1.48%)
Dec 21, 2006	5.456	5.529	5.373	5.463	1,309,750	+0.00(+0.04%)
Dec 20, 2006	5.399	5.492	5.316	5.461	1,003,090	+0.08(+1.51%)
Dec 19, 2006	5.358	5.413	5.286	5.380	598,730	-0.01(-0.24%)
Dec 18, 2006	5.443	5.491	5.352	5.393	1,196,640	-0.03(-0.50%)
Dec 15, 2006	5.466	5.488	5.402	5.420	3,636,210	-0.04(-0.75%)
Dec 14, 2006	5.273	5.490	5.242	5.461	1,693,890	+0.20(+3.80%)
Dec 13, 2006	5.240	5.264	5.126	5.261	1,426,240	+0.07(+1.33%)
Dec 12, 2006	5.157	5.267	5.102	5.192	836,350	+0.05(+0.99%)
Dec 11, 2006	5.103	5.169	5.084	5.141	663,430	+0.02(+0.47%)
Dec 08, 2006	5.067	5.146	4.990	5.117	611,910	+0.05(+0.93%)
Dec 07, 2006	4.988	5.172	4.967	5.070	1,357,930	+0.06(+1.20%)
Dec 06, 2006	5.013	5.037	4.954	5.010	724,120	-0.02(-0.34%)
Dec 05, 2006	5.035	5.060	5.007	5.027	720,680	+0.02(+0.34%)
Dec 04, 2006	4.903	5.071	4.865	5.010	968,400	+0.13(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.