Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.808 8.265 7.789 8.265 355,353 +0.50(+6.37%)
Mar 30, 2006 7.856 7.875 7.666 7.770 111,817 -0.07(-0.85%)
Mar 29, 2006 7.666 7.856 7.618 7.837 135,807 +0.13(+1.73%)
Mar 28, 2006 7.827 7.856 7.656 7.704 175,944 -0.14(-1.82%)
Mar 27, 2006 7.656 7.846 7.456 7.846 210,147 +0.21(+2.74%)
Mar 24, 2006 7.466 7.637 7.456 7.637 128,151 +0.18(+2.43%)
Mar 23, 2006 7.551 7.618 7.427 7.456 76,871 -0.06(-0.76%)
Mar 22, 2006 7.570 7.618 7.494 7.513 88,632 +0.07(+0.90%)
Mar 21, 2006 7.551 7.570 7.389 7.447 155,435 -0.07(-0.89%)
Mar 20, 2006 7.475 7.599 7.475 7.513 102,346 +0.09(+1.15%)
Mar 17, 2006 7.627 7.627 7.361 7.427 217,337 -0.17(-2.26%)
Mar 16, 2006 7.380 7.723 7.380 7.599 379,226 +0.23(+3.10%)
Mar 15, 2006 7.075 7.370 7.016 7.370 261,462 +0.26(+3.61%)
Mar 14, 2006 6.989 7.142 6.828 7.113 153,782 +0.12(+1.77%)
Mar 13, 2006 7.037 7.142 6.875 6.989 137,206 -0.04(-0.54%)
Mar 10, 2006 7.018 7.218 6.932 7.028 292,409 +0.00(+0.00%)
Mar 09, 2006 6.609 7.075 6.609 7.028 460,470 +0.50(+7.74%)
Mar 08, 2006 6.447 6.570 6.380 6.523 80,669 +0.03(+0.44%)
Mar 07, 2006 6.475 6.551 6.351 6.494 73,339 +0.00(+0.00%)
Mar 06, 2006 6.609 6.609 6.494 6.494 46,781 -0.13(-2.01%)
Mar 03, 2006 6.475 6.647 6.475 6.628 98,124 +0.10(+1.61%)
Mar 02, 2006 6.590 6.590 6.489 6.523 84,686 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.