Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.87	31.25	30.83	31.21	684,559	+0.28(+0.90%)
Jan 30, 2006	30.95	31.11	30.79	30.93	444,066	-0.09(-0.28%)
Jan 27, 2006	31.06	31.21	30.87	31.01	423,364	+0.10(+0.34%)
Jan 26, 2006	31.17	31.29	30.88	30.91	537,457	-0.27(-0.86%)
Jan 25, 2006	31.30	31.48	31.05	31.18	413,818	-0.14(-0.44%)
Jan 24, 2006	31.61	31.72	31.28	31.32	384,374	-0.29(-0.91%)
Jan 23, 2006	31.72	31.81	31.53	31.61	387,940	-0.10(-0.33%)
Jan 20, 2006	32.21	32.27	31.71	31.71	469,714	-0.46(-1.43%)
Jan 19, 2006	31.97	32.20	31.97	32.17	408,182	+0.17(+0.54%)
Jan 18, 2006	31.98	32.30	31.82	32.00	401,281	-0.17(-0.54%)
Jan 17, 2006	31.87	32.18	31.69	32.17	343,774	+0.26(+0.82%)
Jan 13, 2006	32.02	32.26	31.60	31.91	608,420	-0.09(-0.27%)
Jan 12, 2006	32.19	32.20	31.61	32.00	350,905	-0.17(-0.54%)
Jan 11, 2006	32.15	32.27	31.92	32.17	269,476	-0.13(-0.40%)
Jan 10, 2006	32.01	32.40	31.82	32.30	843,393	+0.30(+0.95%)
Jan 09, 2006	32.07	32.17	31.95	32.00	553,214	-0.03(-0.08%)
Jan 06, 2006	31.91	32.02	31.67	32.02	521,240	+0.13(+0.41%)
Jan 05, 2006	31.99	32.04	31.76	31.89	359,071	+0.11(+0.36%)
Jan 04, 2006	31.76	31.82	31.51	31.78	413,703	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.