Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.82	51.20	50.61	51.15	85,900	+1.05(+2.10%)
Jul 28, 2006	50.00	50.18	49.80	50.10	91,200	+0.12(+0.24%)
Jul 27, 2006	49.99	50.17	49.80	49.98	47,800	+0.34(+0.68%)
Jul 26, 2006	1000	49.78	49.45	49.64	178,600	+0.07(+0.14%)
Jul 25, 2006	50.07	50.08	49.50	49.57	229,100	-0.08(-0.16%)
Jul 24, 2006	49.19	49.66	48.87	49.65	107,500	+0.56(+1.14%)
Jul 21, 2006	49.39	49.45	48.70	49.09	125,800	-0.24(-0.49%)
Jul 20, 2006	49.80	49.91	49.25	49.33	191,300	-0.57(-1.14%)
Jul 19, 2006	49.25	49.92	49.20	49.90	75,200	+0.30(+0.60%)
Jul 18, 2006	50.47	50.62	49.50	49.60	110,800	-0.95(-1.88%)
Jul 17, 2006	51.04	51.20	50.39	50.55	194,700	-1.15(-2.22%)
Jul 14, 2006	51.75	51.87	51.70	51.70	50,000	+0.10(+0.19%)
Jul 13, 2006	51.19	51.60	51.08	51.60	58,800	+0.25(+0.49%)
Jul 12, 2006	51.34	51.40	50.86	51.35	62,300	+0.39(+0.77%)
Jul 11, 2006	50.82	51.00	50.82	50.96	32,700	+0.63(+1.25%)
Jul 10, 2006	50.09	50.38	50.00	50.33	72,800	+0.06(+0.12%)
Jul 07, 2006	50.60	50.70	50.20	50.27	337,400	-0.65(-1.28%)
Jul 06, 2006	50.13	50.95	50.13	50.92	108,700	+0.72(+1.43%)
Jul 05, 2006	50.19	50.20	50.00	50.20	61,600	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.