Indicators

AFG (NY: AFG )

131.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.28	14.33	14.16	14.16	1,079,439	-0.14(-0.99%)
Dec 28, 2006	14.33	14.37	14.28	14.30	677,946	-0.02(-0.14%)
Dec 27, 2006	14.39	14.47	14.25	14.32	663,236	+0.01(+0.08%)
Dec 26, 2006	14.19	14.31	14.12	14.31	363,448	+0.14(+1.00%)
Dec 22, 2006	14.23	14.24	14.12	14.17	450,189	-0.04(-0.31%)
Dec 21, 2006	14.23	14.30	14.15	14.21	711,425	-0.01(-0.08%)
Dec 20, 2006	14.30	14.32	14.22	14.22	665,011	-0.07(-0.47%)
Dec 19, 2006	14.30	14.30	14.20	14.29	1,022,373	-0.01(-0.08%)
Dec 18, 2006	14.40	14.40	14.26	14.30	696,968	+4.75(+49.68%)
Dec 15, 2006	9.529	9.554	9.485	9.554	1,079,692	+0.05(+0.53%)
Dec 14, 2006	9.457	9.577	9.450	9.503	1,090,345	+0.06(+0.59%)
Dec 13, 2006	9.461	9.463	9.426	9.447	1,003,985	+0.00(+0.02%)
Dec 12, 2006	9.391	9.445	9.377	9.445	1,490,950	+0.04(+0.39%)
Dec 11, 2006	9.335	9.454	9.328	9.408	830,123	+0.08(+0.86%)
Dec 08, 2006	9.382	9.396	9.312	9.328	1,268,772	-0.05(-0.50%)
Dec 07, 2006	9.419	9.456	9.366	9.375	1,399,644	-0.05(-0.56%)
Dec 06, 2006	9.323	9.429	9.308	9.428	1,578,832	+0.12(+1.32%)
Dec 05, 2006	9.361	9.387	9.273	9.305	1,081,595	-0.02(-0.23%)
Dec 04, 2006	9.249	9.351	9.233	9.326	1,042,790	+0.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.