Indicators

Webster Financial Corp (NY: WBS )

46.21 +0.72 (+1.58%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.90	32.92	32.67	32.73	211,646	-0.17(-0.53%)
Feb 27, 2006	32.93	33.11	32.84	32.90	156,321	-0.03(-0.11%)
Feb 24, 2006	32.77	32.94	32.59	32.93	247,376	+0.10(+0.30%)
Feb 23, 2006	32.93	33.05	32.70	32.84	313,075	-0.14(-0.42%)
Feb 22, 2006	32.32	33.00	32.32	32.98	315,236	+0.65(+2.02%)
Feb 21, 2006	32.46	32.58	32.23	32.32	251,555	-0.15(-0.47%)
Feb 17, 2006	32.55	32.58	32.23	32.48	224,901	+0.03(+0.09%)
Feb 16, 2006	32.31	32.58	32.14	32.45	187,873	+0.21(+0.65%)
Feb 15, 2006	32.15	32.33	32.10	32.24	257,894	+0.12(+0.37%)
Feb 14, 2006	31.81	32.23	31.73	32.12	257,318	+0.35(+1.11%)
Feb 13, 2006	31.75	31.80	31.50	31.77	312,210	+0.04(+0.13%)
Feb 10, 2006	31.72	31.82	31.57	31.73	232,537	+0.01(+0.02%)
Feb 09, 2006	31.72	32.00	31.62	31.72	455,133	+0.12(+0.37%)
Feb 08, 2006	31.53	31.63	31.48	31.60	352,695	+0.06(+0.18%)
Feb 07, 2006	31.41	31.93	31.41	31.55	803,218	-0.37(-1.17%)
Feb 06, 2006	32.10	32.14	31.79	31.92	362,348	-0.24(-0.73%)
Feb 03, 2006	32.07	32.22	31.86	32.16	429,920	-0.03(-0.11%)
Feb 02, 2006	32.67	32.72	32.14	32.19	469,108	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.