Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.30	16.85	16.25	16.25	8,116	-0.05(-0.31%)
Feb 27, 2006	16.30	16.40	16.25	16.30	1,104	-0.05(-0.31%)
Feb 24, 2006	16.35	16.75	16.30	16.35	3,592	-0.05(-0.30%)
Feb 23, 2006	16.40	16.40	16.30	16.40	2,147	-0.30(-1.80%)
Feb 22, 2006	16.70	16.70	16.20	16.70	2,544	+0.65(+4.05%)
Feb 21, 2006	16.05	16.40	16.00	16.05	1,731	-0.45(-2.73%)
Feb 17, 2006	16.50	16.60	16.10	16.50	5,940	+0.25(+1.54%)
Feb 15, 2006	16.25	16.90	16.25	16.25	6,542	-0.40(-2.40%)
Feb 14, 2006	16.65	16.75	16.15	16.65	6,634	+0.30(+1.83%)
Feb 13, 2006	16.35	16.60	16.00	16.35	5,183	+0.45(+2.83%)
Feb 10, 2006	15.90	16.25	15.75	15.90	3,463	-0.60(-3.64%)
Feb 09, 2006	16.50	16.50	16.00	16.50	6,014	+0.45(+2.80%)
Feb 08, 2006	16.05	16.45	16.00	16.05	2,629	+0.35(+2.23%)
Feb 07, 2006	15.95	16.15	15.70	15.70	7,578	-0.25(-1.57%)
Feb 06, 2006	15.95	16.25	15.90	15.95	5,409	-0.35(-2.15%)
Feb 03, 2006	16.30	16.30	15.75	16.30	17,558	+0.60(+3.82%)
Feb 02, 2006	15.70	16.10	15.65	15.70	5,096	-0.40(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.