Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.336 9.391 9.131 9.273 2,037,553 +0.02(+0.25%)
Jun 29, 2006 8.794 9.257 8.754 9.249 1,164,362 +0.53(+6.13%)
Jun 28, 2006 8.684 8.723 8.526 8.715 705,815 +0.07(+0.82%)
Jun 27, 2006 8.794 8.927 8.605 8.644 796,408 -0.16(-1.79%)
Jun 26, 2006 8.770 8.856 8.699 8.801 691,618 +0.09(+0.99%)
Jun 23, 2006 8.809 8.872 8.644 8.715 512,665 -0.15(-1.68%)
Jun 22, 2006 8.951 9.061 8.739 8.864 683,891 -0.17(-1.91%)
Jun 21, 2006 9.053 9.163 8.880 9.037 1,659,027 -0.02(-0.17%)
Jun 20, 2006 9.210 9.296 8.951 9.053 1,111,467 +0.20(+2.31%)
Jun 19, 2006 9.076 9.131 8.770 8.849 490,570 -0.21(-2.34%)
Jun 16, 2006 9.202 9.202 9.014 9.061 1,794,840 -0.17(-1.87%)
Jun 15, 2006 8.959 9.296 8.880 9.234 679,174 +0.36(+4.07%)
Jun 14, 2006 8.801 9.006 8.723 8.872 613,835 +0.06(+0.62%)
Jun 13, 2006 8.959 9.202 8.754 8.817 906,082 -0.09(-1.06%)
Jun 12, 2006 9.179 9.265 8.888 8.911 677,052 -0.28(-3.08%)
Jun 09, 2006 9.430 9.516 9.186 9.194 584,123 -0.20(-2.17%)
Jun 08, 2006 9.308 9.454 9.037 9.399 925,154 +0.03(+0.34%)
Jun 07, 2006 9.516 9.627 9.351 9.367 846,359 -0.17(-1.73%)
Jun 06, 2006 9.674 9.721 9.320 9.532 992,243 +0.10(+1.08%)
Jun 05, 2006 9.603 9.792 9.422 9.430 727,127 -0.24(-2.52%)
Jun 02, 2006 9.792 9.957 9.540 9.674 718,883 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.