Indicators

Andersons Inc (NQ: ANDE )

51.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.292	6.434	6.260	6.331	254,116	+0.06(+0.93%)
Jan 30, 2006	6.314	6.337	6.224	6.273	48,351	-0.02(-0.27%)
Jan 27, 2006	6.269	6.371	6.177	6.290	68,063	+0.05(+0.83%)
Jan 26, 2006	6.145	6.303	6.118	6.238	96,231	+0.14(+2.27%)
Jan 25, 2006	6.224	6.224	6.000	6.099	211,053	+0.03(+0.51%)
Jan 24, 2006	5.891	6.467	5.891	6.068	238,614	+0.14(+2.45%)
Jan 23, 2006	5.962	5.962	5.867	5.924	94,046	+0.07(+1.24%)
Jan 20, 2006	5.988	5.988	5.829	5.851	73,978	-0.08(-1.33%)
Jan 19, 2006	5.946	5.949	5.886	5.930	106,398	+0.05(+0.88%)
Jan 18, 2006	5.924	5.948	5.827	5.878	76,534	-0.08(-1.37%)
Jan 17, 2006	6.028	6.028	5.902	5.960	75,803	-0.05(-0.78%)
Jan 13, 2006	6.049	6.049	6.005	6.006	39,943	-0.02(-0.30%)
Jan 12, 2006	6.103	6.103	5.977	6.024	141,493	-0.08(-1.33%)
Jan 11, 2006	6.093	6.154	6.041	6.106	106,108	-0.04(-0.59%)
Jan 10, 2006	6.181	6.181	6.101	6.142	180,706	-0.02(-0.38%)
Jan 09, 2006	6.181	6.208	6.118	6.165	235,370	+0.02(+0.25%)
Jan 06, 2006	6.337	6.588	6.106	6.150	948,831	+0.47(+8.24%)
Jan 05, 2006	5.577	5.730	5.520	5.682	60,935	+0.14(+2.47%)
Jan 04, 2006	5.532	5.592	5.479	5.545	87,405	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.