Indicators

Mercer Intl Inc (NQ: MERC )

10.35 -0.07 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.467	6.532	6.359	6.518	70,421	-0.01(-0.11%)
Apr 27, 2006	6.583	6.713	6.489	6.525	45,699	-0.13(-1.91%)
Apr 26, 2006	6.569	6.663	6.569	6.652	150,181	+0.00(+0.00%)
Apr 25, 2006	6.532	6.670	6.474	6.652	219,151	+0.11(+1.60%)
Apr 24, 2006	6.576	6.677	6.503	6.547	30,793	-0.07(-0.99%)
Apr 21, 2006	6.612	6.648	6.438	6.612	56,875	-0.03(-0.44%)
Apr 20, 2006	6.641	6.808	6.612	6.641	78,613	-0.04(-0.54%)
Apr 19, 2006	6.713	6.721	6.648	6.677	127,556	-0.03(-0.43%)
Apr 18, 2006	6.532	6.800	6.532	6.706	413,885	+0.18(+2.77%)
Apr 17, 2006	6.482	6.525	6.286	6.525	146,240	+0.04(+0.67%)
Apr 13, 2006	6.417	6.590	6.402	6.482	244,729	+0.04(+0.56%)
Apr 12, 2006	6.330	6.460	6.279	6.445	185,045	+0.12(+1.83%)
Apr 11, 2006	6.569	6.583	6.199	6.330	88,120	-0.18(-2.78%)
Apr 10, 2006	6.431	6.663	6.431	6.511	40,098	+0.08(+1.24%)
Apr 07, 2006	6.569	6.735	6.417	6.431	59,732	-0.16(-2.42%)
Apr 06, 2006	6.641	6.663	6.532	6.590	40,667	-0.07(-1.09%)
Apr 05, 2006	6.728	6.728	6.518	6.663	122,522	-0.01(-0.11%)
Apr 04, 2006	6.684	6.699	6.605	6.670	116,676	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.