Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 29.53 29.99 29.28 29.83 6,326,751 +0.18(+0.61%)
Nov 29, 2006 29.37 29.74 29.33 29.65 3,620,370 +0.33(+1.14%)
Nov 28, 2006 29.23 29.35 29.08 29.32 3,761,416 +0.03(+0.12%)
Nov 27, 2006 29.69 29.69 29.21 29.28 4,890,071 -0.40(-1.33%)
Nov 24, 2006 29.57 29.83 29.55 29.68 1,545,309 -0.17(-0.58%)
Nov 22, 2006 29.74 30.05 29.74 29.85 2,821,350 +0.06(+0.21%)
Nov 21, 2006 29.64 29.95 29.54 29.79 4,077,220 +0.17(+0.56%)
Nov 20, 2006 29.81 29.81 29.58 29.62 4,958,505 -0.18(-0.61%)
Nov 17, 2006 30.06 30.08 29.75 29.80 5,013,540 -0.26(-0.88%)
Nov 16, 2006 30.05 30.15 29.94 30.07 3,111,654 -0.02(-0.07%)
Nov 15, 2006 29.82 30.21 29.81 30.09 4,569,656 +0.27(+0.91%)
Nov 14, 2006 29.88 30.05 29.73 29.82 7,098,253 -0.01(-0.02%)
Nov 13, 2006 29.57 29.96 29.53 29.83 4,686,930 +0.30(+1.01%)
Nov 10, 2006 29.45 29.57 29.29 29.53 4,991,929 +0.24(+0.81%)
Nov 09, 2006 29.38 29.60 29.22 29.29 3,416,076 -0.09(-0.31%)
Nov 08, 2006 29.43 29.50 29.09 29.38 4,998,269 -0.06(-0.21%)
Nov 07, 2006 29.15 29.64 29.01 29.44 7,392,015 +0.29(+1.00%)
Nov 06, 2006 28.96 29.25 28.90 29.15 6,355,421 +0.20(+0.70%)
Nov 03, 2006 29.08 29.27 28.85 28.95 4,028,236 -0.11(-0.38%)
Nov 02, 2006 29.28 29.32 28.99 29.06 4,897,275 -0.23(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.