Indicators

Kinross Gold Corporation (TSX: K )

10.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.77	10.79	10.37	10.49	4,870,673	-0.17(-1.59%)
Feb 27, 2006	11.15	11.15	10.60	10.66	2,384,573	-0.49(-4.39%)
Feb 24, 2006	10.90	11.21	10.84	11.15	2,675,037	+0.44(+4.11%)
Feb 23, 2006	10.91	10.91	10.68	10.71	2,294,659	-0.20(-1.83%)
Feb 22, 2006	10.75	10.98	10.69	10.91	2,673,155	+0.12(+1.11%)
Feb 21, 2006	11.13	11.18	10.79	10.79	1,904,436	-0.20(-1.82%)
Feb 17, 2006	11.22	11.35	10.95	10.99	4,512,354	-0.51(-4.43%)
Feb 15, 2006	11.50	11.90	11.30	11.50	4,943,523	+0.00(+0.00%)
Feb 14, 2006	11.17	11.56	11.09	11.50	4,315,161	+0.42(+3.79%)
Feb 13, 2006	11.11	11.30	10.86	11.08	2,754,607	-0.21(-1.86%)
Feb 10, 2006	11.65	11.65	10.99	11.29	3,670,099	-0.36(-3.09%)
Feb 09, 2006	11.85	12.08	11.63	11.65	3,845,474	+0.10(+0.87%)
Feb 08, 2006	11.75	11.92	11.35	11.55	6,238,043	+1.95(+20.31%)
Feb 07, 2006	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Feb 06, 2006	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Feb 03, 2006	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Feb 02, 2006	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.