Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.08	14.08	13.73	13.92	596,963	-0.21(-1.49%)
Jan 30, 2007	13.95	14.14	13.86	14.13	557,636	+0.22(+1.58%)
Jan 29, 2007	13.95	14.01	13.72	13.91	565,542	-0.05(-0.36%)
Jan 26, 2007	13.84	14.02	13.59	13.96	522,643	+0.22(+1.60%)
Jan 25, 2007	14.00	14.08	13.70	13.74	440,347	-0.24(-1.72%)
Jan 24, 2007	13.93	14.09	13.81	13.98	500,238	+0.16(+1.16%)
Jan 23, 2007	13.82	14.07	13.75	13.82	546,129	-0.03(-0.22%)
Jan 22, 2007	14.14	14.16	13.71	13.85	429,453	-0.26(-1.84%)
Jan 19, 2007	13.83	14.28	13.83	14.11	650,070	+0.21(+1.51%)
Jan 18, 2007	14.59	14.68	13.77	13.90	1,887,275	-0.99(-6.65%)
Jan 17, 2007	14.84	15.04	14.70	14.89	535,114	+0.07(+0.47%)
Jan 16, 2007	15.00	15.08	14.76	14.82	617,786	-0.18(-1.20%)
Jan 12, 2007	14.97	15.04	14.89	15.00	706,271	+0.00(+0.00%)
Jan 11, 2007	14.95	15.10	14.82	15.00	644,716	+0.09(+0.60%)
Jan 10, 2007	14.51	14.92	14.43	14.91	690,695	+0.26(+1.77%)
Jan 09, 2007	14.49	14.68	14.35	14.65	612,825	+0.15(+1.03%)
Jan 08, 2007	14.64	14.67	14.33	14.50	501,930	-0.07(-0.48%)
Jan 05, 2007	14.57	14.66	14.25	14.57	623,728	-0.09(-0.61%)
Jan 04, 2007	14.37	14.79	14.17	14.66	833,286	+0.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.