Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.62 10.76 10.36 10.55 1,191,574 +0.07(+0.67%)
Nov 29, 2007 10.34 10.61 10.31 10.48 806,666 +0.13(+1.21%)
Nov 28, 2007 9.980 10.48 9.949 10.36 1,177,231 +0.48(+4.85%)
Nov 27, 2007 10.08 10.10 9.832 9.878 1,533,944 -0.04(-0.40%)
Nov 26, 2007 10.10 10.15 9.862 9.917 797,424 -0.17(-1.71%)
Nov 23, 2007 10.06 10.20 9.988 10.09 259,768 +0.13(+1.34%)
Nov 21, 2007 10.07 10.19 9.854 9.957 707,564 -0.08(-0.78%)
Nov 20, 2007 10.12 10.30 9.744 10.04 895,061 -0.06(-0.55%)
Nov 19, 2007 10.61 10.61 10.04 10.09 837,473 -0.51(-4.82%)
Nov 16, 2007 10.83 10.83 10.48 10.60 1,253,784 -0.23(-2.10%)
Nov 15, 2007 10.35 10.84 10.33 10.83 1,358,526 +0.42(+4.08%)
Nov 14, 2007 10.15 10.44 10.07 10.40 1,691,619 +0.36(+3.60%)
Nov 13, 2007 10.35 10.37 9.894 10.04 1,520,935 +0.41(+4.24%)
Nov 12, 2007 9.729 10.05 9.611 9.634 1,071,472 -0.06(-0.65%)
Nov 09, 2007 9.658 10.00 9.226 9.697 1,945,304 -0.06(-0.64%)
Nov 08, 2007 9.509 9.862 9.461 9.760 1,371,574 +0.28(+2.90%)
Nov 07, 2007 9.532 9.634 9.399 9.485 1,148,163 -0.19(-1.95%)
Nov 06, 2007 9.854 9.933 9.544 9.674 999,930 -0.17(-1.76%)
Nov 05, 2007 9.949 10.01 9.776 9.847 813,809 -0.20(-1.96%)
Nov 02, 2007 10.07 10.10 9.886 10.04 1,005,600 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.