Indicators

W.W Grainger (NY: GWW )

947.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	68.49	68.88	67.98	68.09	376,741	-0.79(-1.15%)
Dec 28, 2007	69.96	69.96	68.77	68.88	427,899	-0.44(-0.63%)
Dec 27, 2007	70.55	70.74	69.26	69.32	466,074	-1.23(-1.74%)
Dec 26, 2007	70.80	70.84	70.35	70.55	449,236	-0.12(-0.17%)
Dec 24, 2007	69.66	70.79	69.45	70.66	177,637	+1.22(+1.76%)
Dec 21, 2007	69.24	70.12	68.84	69.44	909,012	+1.01(+1.48%)
Dec 20, 2007	68.88	69.09	67.87	68.43	815,438	+0.12(+0.17%)
Dec 19, 2007	69.24	69.52	68.28	68.31	853,488	-0.78(-1.13%)
Dec 18, 2007	68.67	69.30	68.11	69.09	878,164	+0.48(+0.70%)
Dec 17, 2007	70.44	70.44	68.61	68.61	907,727	-1.78(-2.53%)
Dec 14, 2007	70.77	71.03	70.21	70.39	880,606	-1.21(-1.69%)
Dec 13, 2007	69.62	71.72	69.46	71.61	963,432	+1.62(+2.31%)
Dec 12, 2007	71.43	71.64	69.47	69.99	1,108,116	+0.26(+0.38%)
Dec 11, 2007	71.12	72.57	69.72	69.72	1,208,118	-1.40(-1.97%)
Dec 10, 2007	71.08	71.57	71.01	71.12	1,018,269	+0.10(+0.14%)
Dec 07, 2007	70.56	71.75	70.41	71.02	1,669,822	+0.89(+1.26%)
Dec 06, 2007	68.63	70.28	68.50	70.14	733,823	+1.48(+2.15%)
Dec 05, 2007	67.90	68.85	67.76	68.66	874,437	+1.24(+1.85%)
Dec 04, 2007	67.63	68.03	67.14	67.41	967,754	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.