Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.585	8.632	8.468	8.632	806,208	+0.04(+0.45%)
Dec 28, 2007	8.578	8.664	8.476	8.593	649,365	+0.07(+0.82%)
Dec 27, 2007	8.851	8.851	8.492	8.523	728,768	-0.21(-2.41%)
Dec 26, 2007	8.812	8.827	8.703	8.734	625,155	-0.10(-1.15%)
Dec 24, 2007	8.632	8.835	8.539	8.835	461,433	+0.23(+2.63%)
Dec 21, 2007	9.093	9.093	8.406	8.609	2,718,638	-0.34(-3.84%)
Dec 20, 2007	9.397	9.421	8.866	8.952	2,002,602	-0.33(-3.53%)
Dec 19, 2007	9.600	9.608	9.225	9.280	2,251,398	-0.48(-4.96%)
Dec 18, 2007	9.553	9.842	9.499	9.764	965,118	+0.28(+2.96%)
Dec 17, 2007	9.452	9.748	9.397	9.483	733,827	-0.03(-0.33%)
Dec 14, 2007	9.678	9.678	9.319	9.514	1,051,778	-0.23(-2.32%)
Dec 13, 2007	9.951	10.03	9.686	9.741	704,990	-0.32(-3.18%)
Dec 12, 2007	10.51	10.53	9.889	10.06	798,233	-0.16(-1.60%)
Dec 11, 2007	10.23	10.61	10.03	10.22	952,612	-0.06(-0.61%)
Dec 10, 2007	10.15	10.34	9.959	10.29	788,161	+0.27(+2.65%)
Dec 07, 2007	9.998	10.15	9.951	10.02	1,003,320	+0.07(+0.71%)
Dec 06, 2007	9.663	10.01	9.514	9.951	763,057	+0.25(+2.57%)
Dec 05, 2007	9.608	9.936	9.421	9.702	1,000,795	+0.35(+3.76%)
Dec 04, 2007	9.561	9.655	9.264	9.350	961,057	-0.34(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.