Indicators

Webster Financial Corp (NY: WBS )

44.27 +0.44 (+1.00%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.48	34.69	34.25	34.59	294,858	+0.16(+0.47%)
Feb 27, 2007	34.84	34.98	34.32	34.43	328,985	-0.78(-2.21%)
Feb 26, 2007	35.40	35.44	34.98	35.21	216,896	-0.13(-0.38%)
Feb 23, 2007	35.47	35.47	35.12	35.34	153,355	-0.19(-0.53%)
Feb 22, 2007	35.71	35.71	35.26	35.53	143,930	-0.08(-0.24%)
Feb 21, 2007	35.70	35.75	35.49	35.61	193,621	-0.22(-0.61%)
Feb 20, 2007	35.57	35.89	35.38	35.83	182,483	+0.16(+0.45%)
Feb 16, 2007	35.68	35.72	35.46	35.67	170,918	-0.01(-0.02%)
Feb 15, 2007	35.63	35.75	35.49	35.68	299,570	+0.10(+0.28%)
Feb 14, 2007	35.29	35.58	35.15	35.58	226,078	+0.30(+0.85%)
Feb 13, 2007	34.99	35.28	34.97	35.28	212,510	+0.31(+0.88%)
Feb 12, 2007	34.86	34.97	34.74	34.97	383,941	+0.09(+0.26%)
Feb 09, 2007	35.22	35.35	34.82	34.88	467,775	-0.42(-1.19%)
Feb 08, 2007	35.61	35.68	35.22	35.30	388,242	-0.44(-1.23%)
Feb 07, 2007	35.61	35.77	35.23	35.74	374,391	+0.20(+0.57%)
Feb 06, 2007	35.34	35.60	35.30	35.53	198,047	+0.15(+0.44%)
Feb 05, 2007	35.39	35.47	35.30	35.38	243,883	-0.08(-0.22%)
Feb 02, 2007	35.12	35.59	35.06	35.46	679,674	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.