Indicators

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.04	13.04	12.42	12.61	933,702	-0.34(-2.63%)
Feb 27, 2007	12.89	13.07	12.50	12.95	1,225,544	-0.08(-0.61%)
Feb 26, 2007	13.04	13.09	12.96	13.03	482,507	+0.02(+0.15%)
Feb 23, 2007	13.05	13.20	12.99	13.01	463,712	-0.10(-0.76%)
Feb 22, 2007	13.41	13.48	13.04	13.11	614,389	-0.26(-1.94%)
Feb 21, 2007	13.42	13.57	13.19	13.37	443,316	-0.07(-0.52%)
Feb 20, 2007	13.17	13.46	13.03	13.44	446,952	+0.18(+1.36%)
Feb 16, 2007	13.42	13.42	13.06	13.26	525,671	-0.15(-1.12%)
Feb 15, 2007	13.26	13.59	13.17	13.41	735,800	+0.16(+1.21%)
Feb 14, 2007	13.05	13.26	13.01	13.25	479,174	+0.27(+2.08%)
Feb 13, 2007	13.02	13.13	12.95	12.98	645,681	+0.03(+0.23%)
Feb 12, 2007	13.08	13.14	12.88	12.95	591,995	-0.08(-0.61%)
Feb 09, 2007	13.35	13.36	12.95	13.03	842,987	-0.26(-1.96%)
Feb 08, 2007	13.56	13.86	13.27	13.29	1,381,546	-0.22(-1.63%)
Feb 07, 2007	13.42	13.52	13.15	13.51	583,015	+0.19(+1.43%)
Feb 06, 2007	13.04	13.35	12.92	13.32	915,583	+0.28(+2.15%)
Feb 05, 2007	13.35	13.37	12.90	13.04	1,354,773	-0.23(-1.73%)
Feb 02, 2007	14.50	14.50	13.21	13.27	2,238,420	-1.18(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.