Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.465 8.646 8.380 8.589 205,525 +0.15(+1.81%)
Mar 29, 2007 8.427 8.542 8.399 8.437 126,423 +0.00(+0.00%)
Mar 28, 2007 8.389 8.589 8.370 8.437 182,063 +0.05(+0.57%)
Mar 27, 2007 8.656 8.656 8.380 8.389 176,922 -0.24(-2.76%)
Mar 26, 2007 8.504 8.665 8.370 8.627 226,193 +0.13(+1.57%)
Mar 23, 2007 8.618 8.618 8.389 8.494 141,016 -0.11(-1.33%)
Mar 22, 2007 8.523 8.646 8.484 8.608 397,981 +0.09(+1.01%)
Mar 21, 2007 8.389 8.551 8.265 8.523 299,781 +0.10(+1.24%)
Mar 20, 2007 8.361 8.494 8.294 8.418 271,930 +0.06(+0.68%)
Mar 19, 2007 8.256 8.399 8.104 8.361 376,813 +0.18(+2.21%)
Mar 16, 2007 8.161 8.199 7.999 8.180 283,836 +0.05(+0.59%)
Mar 15, 2007 8.151 8.342 8.085 8.132 190,407 -0.10(-1.27%)
Mar 14, 2007 8.046 8.237 7.932 8.237 496,948 -0.02(-0.23%)
Mar 13, 2007 8.437 8.475 8.132 8.256 473,641 -0.18(-2.14%)
Mar 12, 2007 8.237 8.475 8.113 8.437 478,165 +0.33(+4.11%)
Mar 09, 2007 8.456 8.475 7.999 8.104 694,551 -0.32(-3.84%)
Mar 08, 2007 8.475 8.551 8.342 8.427 535,057 -0.10(-1.23%)
Mar 07, 2007 8.465 8.665 8.380 8.532 667,265 -0.02(-0.22%)
Mar 06, 2007 8.856 8.856 8.427 8.551 1,005,714 -0.06(-0.66%)
Mar 05, 2007 8.094 8.761 7.951 8.608 2,285,292 +0.53(+6.60%)
Mar 02, 2007 9.075 9.427 7.923 8.075 10,199,268 +1.19(+17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.