Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 13.34 13.56 13.29 13.48 978,049 +0.17(+1.30%)
Mar 29, 2007 13.49 13.52 13.10 13.30 1,128,744 -0.07(-0.53%)
Mar 28, 2007 13.32 13.49 13.28 13.38 1,423,211 -0.03(-0.23%)
Mar 27, 2007 13.33 13.51 13.30 13.41 1,403,879 +0.05(+0.35%)
Mar 26, 2007 13.41 13.44 13.27 13.36 1,015,152 +0.02(+0.12%)
Mar 23, 2007 13.43 13.61 13.32 13.34 1,334,195 -0.16(-1.22%)
Mar 22, 2007 13.82 13.83 13.45 13.51 2,566,706 -0.27(-1.94%)
Mar 21, 2007 13.34 13.82 13.17 13.78 1,480,631 +0.45(+3.36%)
Mar 20, 2007 13.09 13.35 13.04 13.33 932,534 +0.16(+1.19%)
Mar 19, 2007 13.15 13.24 13.08 13.17 1,289,639 +0.07(+0.54%)
Mar 16, 2007 13.01 13.12 12.90 13.10 1,321,938 +0.09(+0.66%)
Mar 15, 2007 12.86 13.01 12.78 13.01 586,261 +0.19(+1.47%)
Mar 14, 2007 12.64 12.87 12.52 12.82 1,247,997 +0.13(+1.05%)
Mar 13, 2007 12.95 12.99 12.63 12.69 1,962,429 -0.26(-2.00%)
Mar 12, 2007 12.82 13.00 12.76 12.95 921,544 +0.08(+0.61%)
Mar 09, 2007 12.89 12.89 12.71 12.87 1,077,235 +0.16(+1.24%)
Mar 08, 2007 12.44 12.73 12.44 12.71 1,367,873 +0.34(+2.73%)
Mar 07, 2007 12.30 12.54 12.12 12.38 1,064,137 +0.10(+0.83%)
Mar 06, 2007 11.83 12.35 11.83 12.27 850,050 +0.53(+4.48%)
Mar 05, 2007 11.82 12.18 11.72 11.75 1,584,291 -0.24(-2.03%)
Mar 02, 2007 12.06 12.19 11.94 11.99 1,190,464 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.