Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.21	11.37	11.12	11.19	648,319	-0.01(-0.07%)
Sep 27, 2007	11.09	11.27	10.99	11.20	802,179	+0.17(+1.57%)
Sep 26, 2007	11.05	11.36	10.94	11.03	1,383,439	+0.05(+0.43%)
Sep 25, 2007	10.99	11.06	10.83	10.98	1,175,563	-0.06(-0.50%)
Sep 24, 2007	11.51	11.51	11.00	11.03	563,302	-0.46(-3.97%)
Sep 21, 2007	11.57	11.69	11.47	11.49	751,323	+0.03(+0.27%)
Sep 20, 2007	11.43	11.63	11.37	11.46	426,261	+0.00(+0.00%)
Sep 19, 2007	11.53	11.74	11.41	11.46	634,548	+0.07(+0.62%)
Sep 18, 2007	11.04	11.47	10.99	11.39	817,606	+0.42(+3.87%)
Sep 17, 2007	10.87	11.15	10.81	10.96	1,561,852	+0.06(+0.58%)
Sep 14, 2007	10.76	10.92	10.69	10.90	458,098	+0.05(+0.51%)
Sep 13, 2007	10.87	11.02	10.75	10.84	588,673	+0.05(+0.44%)
Sep 12, 2007	10.98	11.07	10.79	10.80	697,966	-0.16(-1.44%)
Sep 11, 2007	10.87	11.03	10.78	10.95	865,421	+0.17(+1.53%)
Sep 10, 2007	10.81	10.95	10.61	10.79	901,623	+0.02(+0.22%)
Sep 07, 2007	10.83	10.88	10.72	10.77	673,982	-0.23(-2.07%)
Sep 06, 2007	10.93	11.22	10.91	10.99	618,022	+0.09(+0.79%)
Sep 05, 2007	10.99	11.13	10.86	10.91	989,687	-0.29(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.