Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.95	41.69	40.85	41.54	4,768,390	+0.62(+1.52%)
Jan 30, 2007	40.95	41.35	40.53	40.91	6,503,559	+0.25(+0.62%)
Jan 29, 2007	40.74	40.98	40.56	40.66	4,530,702	-0.08(-0.20%)
Jan 26, 2007	41.08	41.20	40.60	40.74	4,782,867	-0.33(-0.81%)
Jan 25, 2007	41.60	41.63	41.00	41.08	5,383,514	-0.54(-1.30%)
Jan 24, 2007	41.54	41.92	41.40	41.62	5,956,093	+0.03(+0.08%)
Jan 23, 2007	41.54	42.03	41.29	41.58	6,301,029	-0.05(-0.11%)
Jan 22, 2007	42.21	42.30	41.49	41.63	8,141,230	-0.58(-1.36%)
Jan 19, 2007	41.88	42.62	41.65	42.21	8,858,579	+0.57(+1.37%)
Jan 18, 2007	40.33	41.70	40.33	41.64	9,359,512	+0.78(+1.91%)
Jan 17, 2007	41.25	41.29	40.67	40.86	7,540,731	-0.32(-0.79%)
Jan 16, 2007	40.77	41.29	40.67	41.18	6,759,565	+0.36(+0.88%)
Jan 12, 2007	40.48	40.93	40.28	40.83	7,583,423	+0.34(+0.84%)
Jan 11, 2007	39.50	40.56	39.43	40.49	7,200,375	+1.02(+2.57%)
Jan 10, 2007	39.22	39.56	39.16	39.47	4,978,159	+0.03(+0.09%)
Jan 09, 2007	38.89	39.57	38.89	39.44	5,643,361	+0.62(+1.59%)
Jan 08, 2007	38.71	38.87	38.54	38.82	4,246,628	+0.05(+0.14%)
Jan 05, 2007	38.92	39.33	38.69	38.77	4,375,592	-0.22(-0.56%)
Jan 04, 2007	38.64	39.15	38.32	38.98	4,848,900	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.