Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.35	34.46	33.75	33.85	14,596,960	-0.50(-1.46%)
Dec 28, 2007	34.63	34.96	34.31	34.35	10,917,306	+0.07(+0.20%)
Dec 27, 2007	34.52	34.82	34.21	34.28	13,053,858	-0.35(-1.02%)
Dec 26, 2007	34.50	35.01	34.12	34.63	14,361,594	-0.89(-2.50%)
Dec 24, 2007	34.54	35.69	34.34	35.52	8,912,967	+1.21(+3.53%)
Dec 21, 2007	34.24	34.78	33.77	34.31	17,728,300	+0.32(+0.94%)
Dec 20, 2007	35.23	35.23	33.07	33.99	27,473,778	-0.92(-2.64%)
Dec 19, 2007	35.84	36.04	34.88	34.91	17,778,954	-0.97(-2.72%)
Dec 18, 2007	35.47	36.15	34.81	35.88	21,224,498	+0.74(+2.10%)
Dec 17, 2007	34.82	35.61	34.52	35.15	22,436,026	+0.24(+0.70%)
Dec 14, 2007	35.49	35.50	34.86	34.90	11,354,757	-0.64(-1.79%)
Dec 13, 2007	35.89	36.53	34.79	35.54	16,354,239	-0.46(-1.28%)
Dec 12, 2007	36.72	36.76	35.59	36.00	19,673,096	+0.09(+0.26%)
Dec 11, 2007	37.77	37.77	35.67	35.90	22,335,034	-1.73(-4.60%)
Dec 10, 2007	37.76	37.91	36.99	37.64	10,722,892	+0.06(+0.16%)
Dec 07, 2007	37.64	38.10	37.10	37.58	13,027,811	-0.04(-0.11%)
Dec 06, 2007	37.87	38.88	37.35	37.62	32,830,460	-3.09(-7.58%)
Dec 05, 2007	40.52	40.95	40.06	40.70	10,410,653	+0.47(+1.18%)
Dec 04, 2007	39.97	40.71	39.62	40.23	23,971,072	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.