Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.74	23.76	23.50	23.52	1,706,602	-0.20(-0.84%)
Apr 27, 2007	23.53	23.74	23.48	23.72	1,301,206	+0.07(+0.28%)
Apr 26, 2007	23.72	23.75	23.57	23.65	1,321,876	-0.08(-0.35%)
Apr 25, 2007	23.67	23.77	23.54	23.73	1,693,388	+0.34(+1.47%)
Apr 24, 2007	23.48	23.48	23.30	23.39	1,885,413	+0.17(+0.75%)
Apr 23, 2007	23.34	23.41	23.20	23.22	1,758,471	-0.37(-1.59%)
Apr 20, 2007	23.50	23.63	23.49	23.59	1,919,333	+0.10(+0.44%)
Apr 19, 2007	23.44	23.59	23.34	23.49	2,145,150	-0.17(-0.74%)
Apr 18, 2007	23.74	23.77	23.59	23.66	2,400,300	+0.00(+0.00%)
Apr 17, 2007	23.74	23.80	23.60	23.66	2,221,781	-0.03(-0.11%)
Apr 16, 2007	23.57	23.73	23.57	23.69	2,419,885	+0.25(+1.07%)
Apr 13, 2007	23.35	23.47	23.28	23.44	6,101,612	+0.68(+2.97%)
Apr 12, 2007	22.66	22.81	22.56	22.76	3,079,568	+0.23(+1.00%)
Apr 11, 2007	22.68	22.68	22.47	22.53	2,407,807	+0.06(+0.25%)
Apr 10, 2007	22.39	22.54	22.37	22.48	4,400,274	+0.14(+0.64%)
Apr 09, 2007	22.51	22.51	22.31	22.33	1,909,788	-0.22(-0.98%)
Apr 05, 2007	22.45	22.64	22.45	22.55	1,157,104	+0.06(+0.27%)
Apr 04, 2007	22.39	22.49	22.36	22.49	2,261,560	+0.26(+1.18%)
Apr 03, 2007	22.14	22.31	22.10	22.23	2,997,864	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.