Indicators

Eli Lilly (NY: LLY )

782.03 +19.35 (+2.54%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.69	33.74	33.29	33.45	6,337,590	-0.41(-1.22%)
Dec 28, 2007	33.66	33.93	33.65	33.86	4,830,590	+0.11(+0.32%)
Dec 27, 2007	33.96	33.96	33.46	33.76	5,381,330	-0.27(-0.79%)
Dec 26, 2007	33.96	34.08	33.81	34.03	4,659,776	-0.11(-0.33%)
Dec 24, 2007	34.01	34.15	33.78	34.14	2,344,434	+0.16(+0.48%)
Dec 21, 2007	33.58	34.02	33.46	33.98	11,975,841	+0.63(+1.88%)
Dec 20, 2007	33.49	33.52	33.26	33.35	8,868,893	+0.03(+0.09%)
Dec 19, 2007	33.45	33.67	33.02	33.32	10,140,487	-0.19(-0.58%)
Dec 18, 2007	33.50	33.95	33.31	33.51	15,014,025	+0.19(+0.58%)
Dec 17, 2007	33.51	33.79	33.18	33.32	7,667,696	-0.33(-0.99%)
Dec 14, 2007	33.76	33.95	33.55	33.65	8,027,255	-0.29(-0.87%)
Dec 13, 2007	33.65	34.00	33.51	33.95	9,050,132	+0.06(+0.19%)
Dec 12, 2007	33.96	34.33	33.62	33.88	11,650,330	+0.01(+0.04%)
Dec 11, 2007	34.31	34.67	33.83	33.87	9,119,190	-0.45(-1.31%)
Dec 10, 2007	34.05	34.43	33.90	34.32	7,352,567	+0.30(+0.88%)
Dec 07, 2007	34.18	34.24	33.66	34.02	7,126,034	+0.23(+0.69%)
Dec 06, 2007	34.30	34.30	33.48	33.79	10,411,805	+0.28(+0.82%)
Dec 05, 2007	33.02	33.70	32.80	33.51	7,761,252	+0.86(+2.65%)
Dec 04, 2007	32.78	32.91	32.42	32.65	8,699,491	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.