Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.71	11.72	11.36	11.41	1,178,799	-0.30(-2.53%)
Apr 27, 2007	11.67	11.81	11.61	11.71	446,315	+0.00(+0.00%)
Apr 26, 2007	11.66	11.75	11.63	11.71	751,175	+0.02(+0.20%)
Apr 25, 2007	11.40	11.77	11.36	11.68	1,465,257	+0.34(+2.96%)
Apr 24, 2007	11.43	11.47	11.22	11.35	445,151	-0.08(-0.68%)
Apr 23, 2007	11.29	11.64	11.29	11.43	909,915	+0.17(+1.53%)
Apr 20, 2007	11.22	11.29	11.03	11.25	545,541	+0.20(+1.76%)
Apr 19, 2007	11.05	11.07	10.90	11.06	358,728	-0.02(-0.14%)
Apr 18, 2007	11.08	11.12	10.97	11.08	408,410	-0.05(-0.42%)
Apr 17, 2007	11.08	11.20	11.04	11.12	529,768	+0.03(+0.28%)
Apr 16, 2007	11.04	11.15	10.94	11.09	595,662	+0.09(+0.78%)
Apr 13, 2007	11.06	11.08	10.79	11.01	818,454	-0.02(-0.21%)
Apr 12, 2007	11.04	11.16	10.97	11.03	421,906	-0.05(-0.49%)
Apr 11, 2007	11.42	11.42	11.02	11.08	736,681	-0.30(-2.67%)
Apr 10, 2007	11.28	11.45	11.25	11.39	356,866	+0.11(+0.97%)
Apr 09, 2007	11.15	11.30	11.09	11.28	462,406	+0.12(+1.05%)
Apr 05, 2007	11.29	11.36	11.12	11.16	585,093	-0.09(-0.76%)
Apr 04, 2007	11.47	11.49	11.19	11.25	632,457	-0.25(-2.17%)
Apr 03, 2007	11.04	11.56	11.04	11.50	959,797	+0.46(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.