Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.349	9.443	9.091	9.130	601,981	-0.24(-2.58%)
Sep 27, 2007	9.357	9.427	9.232	9.372	251,320	+0.08(+0.84%)
Sep 26, 2007	9.154	9.364	9.154	9.294	680,544	+0.20(+2.23%)
Sep 25, 2007	9.497	9.497	9.037	9.091	1,362,874	-0.44(-4.66%)
Sep 24, 2007	9.575	9.770	9.482	9.536	645,895	-0.02(-0.24%)
Sep 21, 2007	9.528	9.708	9.310	9.560	640,349	+0.12(+1.24%)
Sep 20, 2007	9.809	9.809	9.419	9.443	525,142	-0.38(-3.89%)
Sep 19, 2007	9.591	10.08	9.536	9.825	696,559	+0.30(+3.11%)
Sep 18, 2007	9.130	9.591	8.959	9.528	1,101,903	+0.46(+5.08%)
Sep 17, 2007	9.325	9.411	9.052	9.068	714,382	-0.30(-3.17%)
Sep 14, 2007	9.357	9.458	9.286	9.364	549,658	-0.07(-0.74%)
Sep 13, 2007	9.450	9.614	9.341	9.435	371,256	+0.05(+0.58%)
Sep 12, 2007	9.528	9.560	9.349	9.380	331,553	-0.16(-1.72%)
Sep 11, 2007	9.419	9.560	9.333	9.544	584,415	+0.18(+1.92%)
Sep 10, 2007	9.544	9.692	9.279	9.364	1,008,659	-0.14(-1.48%)
Sep 07, 2007	9.638	9.794	9.505	9.505	581,832	-0.29(-2.95%)
Sep 06, 2007	9.926	10.01	9.747	9.794	615,106	-0.11(-1.10%)
Sep 05, 2007	9.965	10.07	9.841	9.903	656,817	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.