Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.205 6.957 6.099 6.745 1,146,939 +0.54(+8.70%)
Oct 30, 2008 6.205 6.263 5.916 6.205 572,828 +0.19(+3.21%)
Oct 29, 2008 6.041 6.321 5.926 6.012 735,964 -0.14(-2.35%)
Oct 28, 2008 5.559 6.186 5.261 6.157 528,701 +0.70(+12.90%)
Oct 27, 2008 5.704 5.752 5.396 5.453 862,636 -0.13(-2.41%)
Oct 24, 2008 5.540 6.456 5.482 5.588 1,224,465 -0.52(-8.52%)
Oct 23, 2008 5.665 6.398 5.569 6.109 1,448,385 +0.55(+9.88%)
Oct 22, 2008 5.463 5.974 5.020 5.559 1,131,049 +0.30(+5.68%)
Oct 21, 2008 5.251 5.646 5.251 5.261 865,086 -0.01(-0.18%)
Oct 20, 2008 5.444 5.733 5.155 5.270 616,795 -0.03(-0.55%)
Oct 17, 2008 5.453 5.820 5.280 5.299 540,453 -0.40(-6.94%)
Oct 16, 2008 5.328 5.752 5.058 5.694 1,294,517 +0.40(+7.65%)
Oct 15, 2008 5.685 5.810 5.280 5.290 358,016 -0.54(-9.26%)
Oct 14, 2008 5.906 6.263 5.694 5.829 660,035 +0.13(+2.37%)
Oct 13, 2008 5.434 5.887 5.270 5.694 979,121 +0.63(+12.36%)
Oct 10, 2008 5.213 5.367 4.731 5.068 1,241,813 -0.29(-5.40%)
Oct 09, 2008 6.041 6.417 5.299 5.357 1,031,095 -0.55(-9.30%)
Oct 08, 2008 7.014 7.014 5.685 5.906 1,176,066 -0.71(-10.77%)
Oct 07, 2008 7.197 7.197 6.504 6.619 535,031 -0.34(-4.85%)
Oct 06, 2008 7.506 7.506 6.600 6.957 1,003,729 -0.55(-7.32%)
Oct 03, 2008 8.411 8.498 7.400 7.506 616,905 -0.84(-10.05%)
Oct 02, 2008 8.835 8.835 8.113 8.344 614,020 -0.31(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.