Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.201	4.423	4.119	4.317	405,833	+0.12(+2.75%)
Nov 26, 2008	3.893	4.220	3.864	4.201	662,476	+0.23(+5.83%)
Nov 25, 2008	4.095	4.480	3.970	3.970	1,829,231	-0.08(-1.90%)
Nov 24, 2008	3.517	4.191	3.517	4.047	1,981,217	+0.57(+16.34%)
Nov 21, 2008	4.143	4.326	3.372	3.478	1,273,315	-0.53(-13.22%)
Nov 20, 2008	4.644	4.692	3.950	4.008	1,488,529	-0.66(-14.05%)
Nov 19, 2008	5.386	5.521	4.586	4.663	1,280,811	-0.71(-13.26%)
Nov 18, 2008	5.877	6.012	5.242	5.376	1,053,034	-0.57(-9.56%)
Nov 17, 2008	5.955	6.089	5.781	5.945	553,247	-0.04(-0.64%)
Nov 14, 2008	6.099	6.301	5.868	5.983	633,050	-0.33(-5.19%)
Nov 13, 2008	6.176	6.590	5.781	6.311	642,269	+0.17(+2.83%)
Nov 12, 2008	6.446	6.533	5.791	6.138	598,212	-0.28(-4.35%)
Nov 11, 2008	6.253	6.523	6.166	6.417	380,640	+0.12(+1.83%)
Nov 10, 2008	6.802	6.802	6.166	6.301	631,972	-0.40(-6.03%)
Nov 07, 2008	6.523	6.725	6.378	6.706	485,148	+0.25(+3.88%)
Nov 06, 2008	6.571	6.908	6.378	6.456	823,825	-0.23(-3.46%)
Nov 05, 2008	6.966	7.130	6.581	6.687	434,763	-0.31(-4.41%)
Nov 04, 2008	6.976	7.043	6.745	6.995	949,347	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.