Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.860	4.340	3.500	4.000	52,531	+0.07(+1.78%)
Nov 26, 2008	2.780	4.130	2.700	3.930	113,136	+1.14(+40.86%)
Nov 25, 2008	2.910	3.000	2.690	2.790	149,788	-0.03(-1.06%)
Nov 24, 2008	2.720	3.000	2.650	2.820	94,864	+0.10(+3.68%)
Nov 21, 2008	2.900	2.960	2.600	2.720	166,178	-0.09(-3.20%)
Nov 20, 2008	3.630	3.630	2.810	2.810	175,053	-0.98(-25.86%)
Nov 19, 2008	3.900	3.990	3.720	3.790	234,100	-0.05(-1.30%)
Nov 18, 2008	4.000	4.060	3.700	3.840	141,754	-0.16(-4.00%)
Nov 17, 2008	4.020	4.160	3.950	4.000	101,454	+0.02(+0.50%)
Nov 14, 2008	4.000	4.580	3.850	3.980	71,932	+0.01(+0.25%)
Nov 13, 2008	4.660	5.120	3.560	3.970	200,705	-0.71(-15.17%)
Nov 12, 2008	5.620	5.960	4.600	4.680	74,834	-0.83(-15.06%)
Nov 11, 2008	6.060	6.330	5.430	5.510	106,605	-0.58(-9.52%)
Nov 10, 2008	6.250	6.650	6.030	6.090	83,114	-0.02(-0.33%)
Nov 07, 2008	6.330	6.650	6.020	6.110	32,434	-0.01(-0.16%)
Nov 06, 2008	6.180	6.340	6.010	6.120	154,932	-0.07(-1.13%)
Nov 05, 2008	6.900	6.960	6.190	6.190	193,963	-0.74(-10.68%)
Nov 04, 2008	7.190	7.190	6.870	6.930	43,105	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.