Indicators

Vertex Pharmaceuticals (NQ: VRTX )

392.81 -3.39 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.43	24.59	23.79	24.59	419,605	-0.08(-0.32%)
Nov 26, 2008	22.74	24.74	22.13	24.67	1,590,470	+1.65(+7.17%)
Nov 25, 2008	22.01	23.15	21.67	23.02	1,884,017	+0.43(+1.90%)
Nov 24, 2008	21.54	22.71	21.21	22.59	2,267,963	+1.45(+6.86%)
Nov 21, 2008	22.23	22.31	19.87	21.14	2,943,612	-1.03(-4.65%)
Nov 20, 2008	23.40	23.55	21.70	22.17	3,405,234	-1.20(-5.13%)
Nov 19, 2008	25.80	27.10	23.21	23.37	3,630,191	-2.95(-11.21%)
Nov 18, 2008	26.53	26.93	25.60	26.32	2,326,125	-0.35(-1.31%)
Nov 17, 2008	27.13	27.58	26.50	26.67	2,770,037	-0.83(-3.02%)
Nov 14, 2008	28.30	28.83	27.31	27.50	2,435,092	-1.45(-5.01%)
Nov 13, 2008	27.08	28.95	26.39	28.95	3,060,342	+2.25(+8.43%)
Nov 12, 2008	26.55	27.37	26.48	26.70	2,090,692	-0.31(-1.15%)
Nov 11, 2008	26.82	27.61	26.51	27.01	1,591,853	-0.29(-1.06%)
Nov 10, 2008	28.15	29.00	27.14	27.30	1,217,337	-0.44(-1.59%)
Nov 07, 2008	27.20	27.74	26.78	27.74	1,332,646	+0.85(+3.16%)
Nov 06, 2008	26.75	27.53	26.47	26.89	1,647,389	-0.63(-2.29%)
Nov 05, 2008	28.65	28.85	27.19	27.52	1,785,075	-1.02(-3.57%)
Nov 04, 2008	27.35	28.58	26.22	28.54	2,166,559	+1.66(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.