Indicators

American Public Education (NQ: APEI )

13.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.48	39.74	38.25	39.56	69,797	-0.23(-0.58%)
Nov 26, 2008	38.60	40.00	38.22	39.79	237,596	+0.81(+2.08%)
Nov 25, 2008	37.77	39.46	36.49	38.98	239,859	+1.98(+5.35%)
Nov 24, 2008	38.23	40.49	36.79	37.00	375,458	-0.67(-1.78%)
Nov 21, 2008	37.77	38.48	35.18	37.67	317,724	+0.32(+0.86%)
Nov 20, 2008	35.41	39.29	35.41	37.35	429,798	+1.33(+3.69%)
Nov 19, 2008	38.67	38.70	36.00	36.02	350,240	-2.74(-7.07%)
Nov 18, 2008	39.61	40.59	37.88	38.76	284,299	-0.91(-2.29%)
Nov 17, 2008	38.32	40.15	37.69	39.67	284,470	+0.90(+2.32%)
Nov 14, 2008	40.41	40.62	38.77	38.77	272,659	-2.14(-5.23%)
Nov 13, 2008	38.00	41.36	37.20	40.91	614,056	-2.13(-4.95%)
Nov 12, 2008	47.14	47.48	42.66	43.04	330,470	-4.70(-9.84%)
Nov 11, 2008	48.25	49.19	46.24	47.74	217,367	-0.53(-1.10%)
Nov 10, 2008	47.49	49.82	47.05	48.27	236,281	+2.25(+4.89%)
Nov 07, 2008	44.40	46.94	44.40	46.02	81,862	+2.01(+4.57%)
Nov 06, 2008	44.20	45.10	42.15	44.01	206,156	-0.61(-1.37%)
Nov 05, 2008	49.10	49.10	44.35	44.62	244,872	-3.78(-7.81%)
Nov 04, 2008	48.00	49.96	45.53	48.40	268,847	+1.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.