Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.479 4.597 4.322 4.566 553,474 +0.08(+1.75%)
Dec 30, 2008 4.236 4.487 4.196 4.487 326,534 +0.27(+6.33%)
Dec 29, 2008 3.976 4.251 3.961 4.220 464,923 +0.22(+5.50%)
Dec 26, 2008 4.031 4.126 3.992 4.000 231,941 -0.01(-0.20%)
Dec 24, 2008 4.063 4.079 3.984 4.008 164,329 -0.05(-1.16%)
Dec 23, 2008 4.220 4.354 3.992 4.055 302,941 -0.13(-3.19%)
Dec 22, 2008 4.141 4.204 3.945 4.189 520,976 +0.04(+0.95%)
Dec 19, 2008 4.165 4.385 4.031 4.149 1,180,399 +0.11(+2.72%)
Dec 18, 2008 4.464 4.471 3.961 4.039 467,301 -0.43(-9.67%)
Dec 17, 2008 4.338 4.495 4.196 4.471 446,435 +0.07(+1.61%)
Dec 16, 2008 4.236 4.464 4.008 4.401 679,342 +0.23(+5.46%)
Dec 15, 2008 4.526 4.526 4.063 4.173 436,055 -0.35(-7.81%)
Dec 12, 2008 3.937 4.754 3.882 4.526 892,651 +0.49(+12.06%)
Dec 11, 2008 4.134 4.526 3.992 4.039 512,063 -0.18(-4.28%)
Dec 10, 2008 4.031 4.314 4.008 4.220 437,995 +0.23(+5.71%)
Dec 09, 2008 3.984 4.279 3.764 3.992 826,342 +0.04(+0.99%)
Dec 08, 2008 3.662 4.196 3.623 3.953 902,353 +0.34(+9.35%)
Dec 05, 2008 3.379 3.615 3.214 3.615 793,349 +0.16(+4.55%)
Dec 04, 2008 3.363 3.686 3.363 3.458 702,347 +0.02(+0.69%)
Dec 03, 2008 3.301 3.505 2.923 3.434 636,963 +0.42(+14.10%)
Dec 02, 2008 2.829 3.057 2.774 3.010 643,332 +0.09(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.