Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.688 5.940 5.661 5.832 448,621 +0.14(+2.53%)
Apr 29, 2008 6.003 6.003 5.607 5.688 575,378 -0.26(-4.39%)
Apr 28, 2008 5.940 6.057 5.886 5.949 541,685 +0.06(+1.07%)
Apr 25, 2008 5.823 5.976 5.769 5.886 627,132 +0.07(+1.24%)
Apr 24, 2008 5.859 5.859 5.715 5.814 618,844 -0.03(-0.46%)
Apr 23, 2008 6.030 6.030 5.733 5.841 536,975 -0.08(-1.37%)
Apr 22, 2008 5.850 6.048 5.832 5.922 624,556 +0.12(+2.02%)
Apr 21, 2008 5.877 5.931 5.760 5.805 711,959 -0.11(-1.83%)
Apr 18, 2008 5.508 5.931 5.481 5.913 1,171,093 +0.50(+9.14%)
Apr 17, 2008 5.517 5.571 5.409 5.418 500,230 -0.14(-2.43%)
Apr 16, 2008 5.643 5.643 5.373 5.553 896,640 +0.02(+0.33%)
Apr 15, 2008 5.310 5.535 5.274 5.535 1,215,148 +0.30(+5.67%)
Apr 14, 2008 4.977 5.355 4.977 5.238 628,718 +0.22(+4.30%)
Apr 11, 2008 5.139 5.211 5.022 5.022 545,225 -0.03(-0.53%)
Apr 10, 2008 5.310 5.382 5.022 5.049 952,476 -0.25(-4.75%)
Apr 09, 2008 5.220 5.445 5.220 5.301 959,399 +0.07(+1.38%)
Apr 08, 2008 5.355 5.382 5.193 5.229 575,301 -0.08(-1.53%)
Apr 07, 2008 5.157 5.508 5.094 5.310 1,057,344 +0.29(+5.73%)
Apr 04, 2008 5.022 5.148 4.932 5.022 916,078 +0.02(+0.36%)
Apr 03, 2008 4.788 5.022 4.752 5.004 1,099,017 +0.22(+4.51%)
Apr 02, 2008 4.563 4.860 4.518 4.788 892,907 +0.27(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.