Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.42	12.50	11.25	12.37	1,271,783	-0.01(-0.04%)
Nov 26, 2008	11.64	12.54	11.09	12.37	3,010,276	+0.73(+6.28%)
Nov 25, 2008	11.76	11.80	11.22	11.64	2,794,927	+0.25(+2.22%)
Nov 24, 2008	10.64	11.71	10.64	11.39	3,225,349	+0.52(+4.81%)
Nov 21, 2008	10.28	10.97	9.900	10.87	3,216,931	+0.89(+8.87%)
Nov 20, 2008	10.54	11.01	9.927	9.982	3,188,189	-0.81(-7.49%)
Nov 19, 2008	11.77	11.91	10.68	10.79	2,357,789	-1.20(-10.00%)
Nov 18, 2008	11.85	12.06	11.44	11.99	1,643,028	+0.41(+3.51%)
Nov 17, 2008	12.74	12.74	11.55	11.58	2,177,394	-0.88(-7.06%)
Nov 14, 2008	12.37	12.92	12.10	12.46	0	-0.72(-5.47%)
Nov 13, 2008	11.58	13.20	11.41	13.18	2,645,474	+1.63(+14.14%)
Nov 12, 2008	12.84	12.84	11.46	11.55	2,312,607	-1.13(-8.89%)
Nov 11, 2008	12.68	13.01	12.06	12.68	2,003,969	-0.66(-4.95%)
Nov 10, 2008	13.33	13.61	13.13	13.34	2,949,375	+0.78(+6.22%)
Nov 07, 2008	12.79	12.79	11.93	12.56	0	+0.92(+7.94%)
Nov 06, 2008	12.24	12.45	11.49	11.63	2,844,205	-0.74(-5.96%)
Nov 05, 2008	13.80	13.96	12.25	12.37	2,876,156	-1.96(-13.67%)
Nov 04, 2008	13.39	14.33	12.70	14.33	3,595,155	+2.35(+19.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.