Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.686	3.803	3.568	3.591	334,398	-0.06(-1.72%)
Jan 29, 2009	3.953	3.961	3.646	3.654	517,608	-0.36(-9.00%)
Jan 28, 2009	3.882	4.079	3.717	4.016	672,325	+0.19(+4.93%)
Jan 27, 2009	3.662	3.858	3.623	3.827	281,336	+0.17(+4.51%)
Jan 26, 2009	3.591	3.803	3.552	3.662	404,833	+0.06(+1.53%)
Jan 23, 2009	3.371	3.725	3.316	3.607	397,531	+0.15(+4.32%)
Jan 22, 2009	3.623	3.709	3.395	3.458	335,718	-0.26(-6.98%)
Jan 21, 2009	3.599	3.725	3.332	3.717	613,503	+0.17(+4.65%)
Jan 20, 2009	4.031	4.102	3.552	3.552	650,301	-0.55(-13.41%)
Jan 16, 2009	4.149	4.189	3.803	4.102	828,697	+0.00(+0.00%)
Jan 15, 2009	4.244	4.338	3.866	4.102	810,260	-0.16(-3.69%)
Jan 14, 2009	4.432	4.471	4.251	4.259	651,307	-0.26(-5.74%)
Jan 13, 2009	4.346	4.621	4.275	4.519	380,224	+0.16(+3.60%)
Jan 12, 2009	4.534	4.731	4.322	4.361	626,444	-0.18(-3.98%)
Jan 09, 2009	4.919	4.927	4.519	4.542	433,008	-0.39(-7.96%)
Jan 08, 2009	4.589	4.943	4.432	4.935	340,911	+0.32(+6.98%)
Jan 07, 2009	4.770	4.770	4.503	4.613	343,619	-0.28(-5.78%)
Jan 06, 2009	4.464	4.935	4.424	4.896	327,822	+0.47(+10.66%)
Jan 05, 2009	4.888	4.888	4.385	4.424	397,551	-0.46(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.