Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.621 7.568 7.568 7.568 14,598,483 -0.06(-0.84%)
Dec 30, 2009 7.586 7.682 7.586 7.632 11,088,723 +0.01(+0.16%)
Dec 29, 2009 7.665 7.686 7.619 7.619 11,640,733 -0.03(-0.35%)
Dec 28, 2009 7.640 7.677 7.617 7.646 10,891,113 +0.03(+0.35%)
Dec 24, 2009 7.661 7.696 7.611 7.619 4,884,556 -0.06(-0.78%)
Dec 23, 2009 7.634 7.692 7.607 7.679 14,065,826 +0.03(+0.38%)
Dec 22, 2009 7.752 7.752 7.634 7.650 14,000,861 -0.05(-0.59%)
Dec 21, 2009 7.646 7.733 7.607 7.696 17,554,370 +0.08(+1.06%)
Dec 18, 2009 7.636 7.646 7.512 7.615 27,177,124 +0.01(+0.14%)
Dec 17, 2009 7.696 7.696 7.574 7.605 36,130,400 -0.09(-1.16%)
Dec 16, 2009 7.845 7.911 7.692 7.694 26,964,774 -0.16(-2.00%)
Dec 15, 2009 7.878 7.940 7.824 7.851 24,786,830 -0.05(-0.58%)
Dec 14, 2009 7.872 7.907 7.851 7.897 22,510,686 +0.16(+2.01%)
Dec 11, 2009 7.855 7.891 7.733 7.742 24,116,834 -0.10(-1.27%)
Dec 10, 2009 7.677 7.849 7.646 7.841 30,832,334 +0.16(+2.02%)
Dec 09, 2009 7.646 7.690 7.564 7.686 28,100,056 +0.06(+0.84%)
Dec 08, 2009 7.638 7.671 7.443 7.621 28,288,500 -0.03(-0.41%)
Dec 07, 2009 7.564 7.679 7.535 7.653 39,391,776 +0.11(+1.45%)
Dec 04, 2009 7.746 7.810 7.499 7.543 56,931,360 -0.18(-2.36%)
Dec 03, 2009 7.748 7.777 7.470 7.725 75,269,176 -0.22(-2.81%)
Dec 02, 2009 8.009 8.025 7.889 7.949 24,596,078 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.