Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.874	1.919	1.813	1.876	0	+0.01(+0.43%)
Feb 26, 2009	1.963	1.980	1.843	1.867	780,443	-0.09(-4.58%)
Feb 25, 2009	2.100	2.100	1.953	1.957	644,272	-0.15(-7.30%)
Feb 24, 2009	2.145	2.145	1.890	2.111	5,813,590	+0.00(+0.15%)
Feb 23, 2009	2.143	2.152	2.066	2.108	9,517,823	-0.03(-1.51%)
Feb 20, 2009	2.116	2.155	2.098	2.140	313,821	+0.00(+0.08%)
Feb 19, 2009	2.187	2.227	2.137	2.139	527,659	-0.06(-2.57%)
Feb 18, 2009	2.265	2.308	2.179	2.195	860,551	-0.08(-3.68%)
Feb 17, 2009	2.203	2.289	2.203	2.279	254,679	+0.05(+2.10%)
Feb 13, 2009	2.273	2.278	2.200	2.232	223,261	-0.03(-1.21%)
Feb 12, 2009	2.224	2.273	2.179	2.260	263,774	+0.09(+3.93%)
Feb 11, 2009	2.195	2.211	2.140	2.174	258,061	+0.01(+0.30%)
Feb 10, 2009	2.189	2.219	2.137	2.168	141,195	-0.01(-0.44%)
Feb 09, 2009	2.187	2.213	2.164	2.177	130,570	+0.02(+0.82%)
Feb 06, 2009	2.198	2.227	2.119	2.160	219,953	+0.01(+0.45%)
Feb 05, 2009	2.260	2.260	2.150	2.150	330,084	-0.07(-3.13%)
Feb 04, 2009	2.227	2.256	2.156	2.219	336,478	-0.05(-2.07%)
Feb 03, 2009	2.124	2.297	2.124	2.266	399,871	+0.17(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.