Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.143	6.525	6.010	6.400	1,177,777	+0.19(+3.01%)
Feb 26, 2009	6.158	6.291	6.080	6.213	1,337,821	+0.07(+1.14%)
Feb 25, 2009	6.221	6.322	5.854	6.143	1,285,550	-0.09(-1.38%)
Feb 24, 2009	6.587	6.759	6.018	6.228	3,709,178	-0.37(-5.56%)
Feb 23, 2009	6.595	6.704	6.322	6.595	1,465,954	+0.00(+0.00%)
Feb 20, 2009	6.275	6.822	6.139	6.595	2,116,952	+0.22(+3.43%)
Feb 19, 2009	6.361	6.455	6.143	6.377	851,804	+0.06(+0.99%)
Feb 18, 2009	6.455	6.548	6.275	6.314	1,046,501	-0.12(-1.82%)
Feb 17, 2009	6.377	6.533	6.221	6.431	923,573	-0.12(-1.90%)
Feb 13, 2009	6.306	6.611	6.072	6.556	1,366,765	+0.25(+3.96%)
Feb 12, 2009	6.127	6.369	5.854	6.306	1,582,041	+0.28(+4.66%)
Feb 11, 2009	6.244	6.244	5.979	6.025	1,475,914	-0.17(-2.77%)
Feb 10, 2009	6.556	6.587	6.150	6.197	1,179,665	-0.41(-6.15%)
Feb 09, 2009	6.611	6.689	6.299	6.603	1,445,933	+0.04(+0.59%)
Feb 06, 2009	6.564	6.634	6.361	6.564	1,127,503	+0.15(+2.31%)
Feb 05, 2009	6.088	6.470	5.986	6.416	817,128	+0.31(+5.12%)
Feb 04, 2009	6.166	6.326	6.033	6.103	511,719	-0.08(-1.26%)
Feb 03, 2009	6.033	6.213	5.737	6.182	781,010	+0.17(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.