Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.82	29.94	27.82	29.85	5,360,230	+2.14(+7.73%)
Mar 30, 2009	28.46	28.78	27.59	27.70	4,263,912	-1.85(-6.27%)
Mar 26, 2009	28.96	29.71	28.13	29.56	6,089,866	+1.17(+4.11%)
Mar 25, 2009	28.60	29.30	27.36	28.39	4,681,732	+0.13(+0.47%)
Mar 24, 2009	29.04	29.97	28.26	28.26	3,873,085	-1.59(-5.32%)
Mar 23, 2009	28.63	29.91	28.55	29.85	4,421,414	+1.27(+4.45%)
Mar 20, 2009	27.84	29.10	27.59	28.58	4,648,410	+0.80(+2.87%)
Mar 19, 2009	30.07	30.11	27.73	27.78	6,395,996	-1.69(-5.74%)
Mar 18, 2009	28.07	29.58	27.47	29.47	9,325,147	+0.88(+3.08%)
Mar 17, 2009	26.77	28.61	26.47	28.59	3,899,947	+1.65(+6.11%)
Mar 16, 2009	27.65	28.35	26.80	26.94	5,216,129	-0.10(-0.38%)
Mar 13, 2009	26.40	27.17	25.82	27.05	0	+1.04(+4.01%)
Mar 12, 2009	24.75	26.16	24.23	26.01	6,261,370	+1.09(+4.39%)
Mar 11, 2009	25.71	26.51	24.30	24.91	6,101,024	-0.46(-1.81%)
Mar 10, 2009	23.53	25.41	23.53	25.37	6,856,291	+1.85(+7.85%)
Mar 09, 2009	23.39	24.51	23.12	23.52	5,782,913	-0.49(-2.03%)
Mar 06, 2009	23.69	24.12	22.85	24.01	0	+0.24(+1.03%)
Mar 05, 2009	25.09	25.50	23.14	23.77	6,692,079	-2.07(-8.01%)
Mar 04, 2009	25.30	26.42	24.52	25.84	5,740,949	-0.64(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.